On Semiconductor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Tongwei 18.11 -0.25 -1.36% 8.25% 2025-07-07
Will Semiconductor 123.20 -0.80 -0.65% 21.27% 2025-07-07
GigaDevice Semiconductor 120.18 1.33 1.12% 30.69% 2025-07-07
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Hygon Information Technology 135.56 0.20 0.15% 89.59% 2025-07-04
Trina Solar 14.80 -0.08 -0.54% -10.68% 2025-07-04
Semiconductor Manufacturing International 85.80 -0.44 -0.51% 83.96% 2025-07-04
Xinyi Solar 2.76 -0.12 -4.17% -20.23% 2025-07-07
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
Nova Measuring Instruments 96,480.00 1,640.00 1.73% 8.94% 2025-07-07
On Semiconductor 56.60 0.65 1.16% -22.95% 2025-07-03
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
STMicroelectronics 27.10 -0.34 -1.24% -30.38% 2025-07-07
STMicroelectronics 27.10 -0.09 -0.31% -30.38% 2025-07-07
Tower Semiconductor 15,640.00 490.00 3.23% 3.99% 2025-07-06

Prezzo Giorno Anno Data
US500 6251 51.93 0.83% 12.17% 2025-07-07